Hecla Mining Company (HL)
USD 10.18
(1.65%)
USD 10.18
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.15 | 6.26 | 6.02 | 6.19 | 9.69 Million |
| 22 Aug, 2024 | 6.04 | 6.06 | 5.88 | 6.01 | 9.39 Million |
| 21 Aug, 2024 | 6.01 | 6.21 | 5.92 | 6.17 | 8.97 Million |
| 20 Aug, 2024 | 6.16 | 6.2 | 5.99 | 6.01 | 11.74 Million |
| 19 Aug, 2024 | 5.65 | 6.02 | 5.65 | 6.01 | 9.99 Million |
| 16 Aug, 2024 | 5.61 | 5.74 | 5.52 | 5.63 | 12.57 Million |
| 15 Aug, 2024 | 5.38 | 5.58 | 5.26 | 5.55 | 9.32 Million |
| 14 Aug, 2024 | 5.23 | 5.3 | 5.11 | 5.23 | 6.29 Million |
| 13 Aug, 2024 | 5.16 | 5.32 | 5.14 | 5.28 | 4.63 Million |
| 12 Aug, 2024 | 5.04 | 5.23 | 4.97 | 5.18 | 7.06 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD