Hecla Mining Company (HL)
USD 10.18
(1.65%)
USD 10.18
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.83 | 5.9 | 5.63 | 5.65 | 8.14 Million |
| 25 Jul, 2024 | 5.63 | 5.81 | 5.58 | 5.73 | 6.91 Million |
| 24 Jul, 2024 | 6.01 | 6.18 | 5.86 | 5.88 | 7.47 Million |
| 23 Jul, 2024 | 5.89 | 5.96 | 5.83 | 5.94 | 6.31 Million |
| 22 Jul, 2024 | 5.84 | 5.95 | 5.74 | 5.91 | 5.98 Million |
| 19 Jul, 2024 | 5.75 | 6.02 | 5.71 | 5.9 | 6.88 Million |
| 18 Jul, 2024 | 6.17 | 6.25 | 5.93 | 6.01 | 8.98 Million |
| 17 Jul, 2024 | 6.3 | 6.35 | 6.1 | 6.15 | 9.37 Million |
| 16 Jul, 2024 | 6.06 | 6.3 | 5.99 | 6.3 | 12.93 Million |
| 15 Jul, 2024 | 6.06 | 6.13 | 5.92 | 6.02 | 9.36 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD