Hecla Mining Company (HL)
USD 10.18
(1.65%)
USD 10.18
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.83 | 4.9 | 4.72 | 4.73 | 13.17 Million |
| 29 Apr, 2024 | 5.13 | 5.17 | 4.99 | 5.0 | 10.05 Million |
| 26 Apr, 2024 | 5.1 | 5.14 | 4.96 | 5.11 | 9.67 Million |
| 25 Apr, 2024 | 5.09 | 5.14 | 4.97 | 5.05 | 21.96 Million |
| 24 Apr, 2024 | 5.18 | 5.25 | 5.14 | 5.24 | 6.55 Million |
| 23 Apr, 2024 | 5.02 | 5.33 | 5.0 | 5.24 | 8.74 Million |
| 22 Apr, 2024 | 5.01 | 5.22 | 4.94 | 5.06 | 9.52 Million |
| 19 Apr, 2024 | 5.24 | 5.38 | 5.23 | 5.31 | 6.28 Million |
| 18 Apr, 2024 | 5.36 | 5.42 | 5.23 | 5.28 | 6.34 Million |
| 17 Apr, 2024 | 5.34 | 5.47 | 5.23 | 5.28 | 7.54 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD