Hecla Mining Company (HL)
USD 10.18
(1.65%)
USD 10.18
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.96 | 5.06 | 4.9 | 5.03 | 9.5 Million |
| 01 Apr, 2024 | 5.01 | 5.04 | 4.82 | 4.91 | 7.76 Million |
| 28 Mar, 2024 | 4.54 | 4.87 | 4.49 | 4.81 | 10.63 Million |
| 27 Mar, 2024 | 4.24 | 4.5 | 4.24 | 4.49 | 5.47 Million |
| 26 Mar, 2024 | 4.37 | 4.41 | 4.23 | 4.23 | 5.06 Million |
| 25 Mar, 2024 | 4.29 | 4.47 | 4.25 | 4.26 | 3.89 Million |
| 22 Mar, 2024 | 4.3 | 4.4 | 4.22 | 4.23 | 5.54 Million |
| 21 Mar, 2024 | 4.39 | 4.43 | 4.29 | 4.33 | 7.25 Million |
| 20 Mar, 2024 | 4.1 | 4.44 | 4.04 | 4.32 | 9.04 Million |
| 19 Mar, 2024 | 4.23 | 4.23 | 4.07 | 4.09 | 6.19 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD