Hecla Mining Company (HL)
USD 10.18
(1.65%)
USD 10.18
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.32 | 4.35 | 4.27 | 4.28 | 6.06 Million |
| 15 Mar, 2024 | 4.3 | 4.43 | 4.28 | 4.36 | 10.91 Million |
| 14 Mar, 2024 | 4.39 | 4.44 | 4.28 | 4.32 | 5.84 Million |
| 13 Mar, 2024 | 4.26 | 4.45 | 4.25 | 4.44 | 7.22 Million |
| 12 Mar, 2024 | 4.2 | 4.29 | 4.1 | 4.23 | 6.14 Million |
| 11 Mar, 2024 | 4.11 | 4.42 | 4.05 | 4.31 | 10.47 Million |
| 08 Mar, 2024 | 4.18 | 4.22 | 4.04 | 4.06 | 8.65 Million |
| 07 Mar, 2024 | 4.04 | 4.14 | 3.99 | 4.13 | 8.15 Million |
| 06 Mar, 2024 | 3.91 | 3.99 | 3.9 | 3.95 | 8.65 Million |
| 05 Mar, 2024 | 3.94 | 3.99 | 3.8 | 3.82 | 9.58 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD