Hecla Mining Company (HL)
USD 8.07
(-1.1%)
USD 8.07
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.78 | 4.84 | 4.51 | 4.79 | 36.2 Million |
| 02 May, 2025 | 5.36 | 5.48 | 4.53 | 4.54 | 51.73 Million |
| 01 May, 2025 | 5.56 | 5.6 | 5.42 | 5.47 | 25.31 Million |
| 30 Apr, 2025 | 5.72 | 5.74 | 5.59 | 5.72 | 26.39 Million |
| 29 Apr, 2025 | 5.85 | 5.96 | 5.76 | 5.8 | 15.26 Million |
| 28 Apr, 2025 | 5.8 | 5.9 | 5.74 | 5.87 | 17.12 Million |
| 25 Apr, 2025 | 5.68 | 5.91 | 5.64 | 5.85 | 17.77 Million |
| 24 Apr, 2025 | 5.88 | 5.95 | 5.77 | 5.88 | 16.32 Million |
| 23 Apr, 2025 | 5.46 | 5.94 | 5.45 | 5.81 | 24.2 Million |
| 22 Apr, 2025 | 5.99 | 5.99 | 5.63 | 5.65 | 21.02 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD