Hecla Mining Company (HL)
USD 7.89
(3.68%)
USD 7.89
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.14 | 5.27 | 5.1 | 5.26 | 12.7 Million |
| 27 May, 2025 | 5.02 | 5.27 | 5.01 | 5.22 | 19 Million |
| 23 May, 2025 | 5.06 | 5.13 | 5.0 | 5.1 | 12.67 Million |
| 22 May, 2025 | 5.01 | 5.07 | 4.93 | 5.02 | 10.94 Million |
| 21 May, 2025 | 5.12 | 5.23 | 5.01 | 5.07 | 18.39 Million |
| 20 May, 2025 | 4.94 | 5.15 | 4.9 | 5.13 | 15.11 Million |
| 19 May, 2025 | 4.93 | 4.99 | 4.82 | 4.94 | 10.24 Million |
| 16 May, 2025 | 4.72 | 4.89 | 4.71 | 4.87 | 17.54 Million |
| 15 May, 2025 | 4.83 | 4.86 | 4.76 | 4.83 | 18.61 Million |
| 14 May, 2025 | 4.83 | 4.89 | 4.68 | 4.79 | 21.14 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD