Hecla Mining Company (HL)

USD 9.02

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 12.38 12.38 12.25 12.25 12.2 Thousand
23 Oct, 1986 12.38 12.38 12.25 12.25 37.5 Thousand
22 Oct, 1986 12.13 12.25 12.0 12.25 19.2 Thousand
21 Oct, 1986 12.25 12.25 12.13 12.13 21.8 Thousand
20 Oct, 1986 11.88 12.5 11.88 12.5 59.4 Thousand
17 Oct, 1986 11.75 11.88 11.75 11.88 40.1 Thousand
16 Oct, 1986 12.0 12.0 11.75 11.88 20.3 Thousand
15 Oct, 1986 11.88 12.0 11.75 11.88 31.6 Thousand
14 Oct, 1986 12.13 12.13 11.88 12.0 43.8 Thousand
13 Oct, 1986 12.25 12.38 12.0 12.13 48.5 Thousand