Hecla Mining Company (HL)

USD 9.02

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1986 12.63 12.63 12.25 12.38 26.1 Thousand
09 Oct, 1986 13.0 13.0 12.38 12.5 27.5 Thousand
08 Oct, 1986 13.0 13.0 12.75 13.0 24 Thousand
07 Oct, 1986 12.88 13.0 12.75 13.0 53 Thousand
06 Oct, 1986 12.88 13.0 12.63 13.0 40.9 Thousand
03 Oct, 1986 13.13 13.25 12.5 12.75 58.3 Thousand
02 Oct, 1986 12.25 13.13 12.25 13.13 61.2 Thousand
01 Oct, 1986 12.25 12.38 11.88 12.13 45.1 Thousand
30 Sep, 1986 12.5 12.5 12.13 12.25 101.2 Thousand
29 Sep, 1986 12.75 12.88 12.25 12.5 77.1 Thousand