Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 12.75 13.0 12.75 12.88 95.3 Thousand
01 Apr, 1986 13.38 13.38 12.25 12.63 213.3 Thousand
31 Mar, 1986 13.5 13.5 13.13 13.25 117 Thousand
27 Mar, 1986 13.75 13.88 13.63 13.75 31.7 Thousand
26 Mar, 1986 13.75 14.0 13.75 13.75 21.9 Thousand
25 Mar, 1986 14.13 14.38 13.75 13.88 49.5 Thousand
24 Mar, 1986 14.13 14.13 13.88 14.0 53.9 Thousand
21 Mar, 1986 13.88 14.25 13.88 14.25 80.2 Thousand
20 Mar, 1986 13.88 14.13 13.75 14.0 35.9 Thousand
19 Mar, 1986 13.88 13.88 13.75 13.75 31.1 Thousand