Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 14.13 14.13 13.88 14.0 53.8 Thousand
17 Mar, 1986 13.88 14.25 13.75 14.0 50.3 Thousand
14 Mar, 1986 13.75 14.13 13.63 13.88 43.5 Thousand
13 Mar, 1986 14.0 14.0 13.63 13.88 39.1 Thousand
12 Mar, 1986 13.38 14.0 13.38 14.0 80.3 Thousand
11 Mar, 1986 13.38 13.75 13.25 13.5 63.7 Thousand
10 Mar, 1986 13.5 13.63 13.25 13.5 46.7 Thousand
07 Mar, 1986 13.63 13.75 13.5 13.63 20.1 Thousand
06 Mar, 1986 13.63 13.88 13.63 13.75 41.4 Thousand
05 Mar, 1986 13.75 13.88 13.63 13.75 34.1 Thousand