Houlihan Lokey Inc (HLI)

USD 192.39

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 194.45 195.57 191.39 195.27 320.1 Thousand
21 Jul, 2025 196.4 197.95 194.4 194.59 354.6 Thousand
18 Jul, 2025 197.94 198.15 194.17 196.17 287.5 Thousand
17 Jul, 2025 194.06 198.78 194.06 197.43 282.8 Thousand
16 Jul, 2025 191.09 194.9 189.99 194.5 498.7 Thousand
15 Jul, 2025 194.27 194.61 190.19 190.51 394.5 Thousand
14 Jul, 2025 191.65 195.6 190.36 194.63 426.7 Thousand
11 Jul, 2025 190.17 190.97 188.34 189.59 353 Thousand
10 Jul, 2025 189.23 192.44 189.23 190.75 446.6 Thousand
09 Jul, 2025 185.65 189.22 184.91 189.18 340.1 Thousand