Houlihan Lokey Inc (HLI)

USD 196.17

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 171.11 174.78 171.11 173.1 273.5 Thousand
17 Jun, 2025 171.24 172.45 170.59 171.81 345.3 Thousand
16 Jun, 2025 173.47 174.27 172.25 172.69 319.2 Thousand
13 Jun, 2025 174.37 174.37 170.97 171.39 272.3 Thousand
12 Jun, 2025 173.47 175.52 172.55 175.44 193.1 Thousand
11 Jun, 2025 174.67 176.09 174.22 174.75 291.4 Thousand
10 Jun, 2025 175.31 176.68 173.43 174.08 352.5 Thousand
09 Jun, 2025 177.08 177.45 175.16 175.94 273.8 Thousand
06 Jun, 2025 177.71 177.93 175.56 177.11 278.9 Thousand
05 Jun, 2025 174.13 175.45 173.0 174.9 434 Thousand