Helios Technologies Inc (HLIO)

USD 53.69

(6.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 42.33 43.51 42.02 43.39 62.3 Thousand
07 Jun, 2017 43.15 43.2 42.16 42.33 65.1 Thousand
06 Jun, 2017 43.01 43.79 42.49 42.95 49.7 Thousand
05 Jun, 2017 43.63 43.92 43.07 43.17 44.1 Thousand
02 Jun, 2017 43.22 44.63 43.22 43.56 89.8 Thousand
01 Jun, 2017 42.83 43.52 42.39 43.44 129.2 Thousand
31 May, 2017 41.91 42.81 41.14 42.79 110.9 Thousand
30 May, 2017 41.93 42.15 41.35 41.9 68.3 Thousand
26 May, 2017 42.42 42.42 41.89 42.01 54 Thousand
25 May, 2017 42.85 42.98 41.51 42.37 65.6 Thousand