USD 53.69
(6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2017 | 42.5 | 42.91 | 41.91 | 42.25 | 162.7 Thousand |
09 May, 2017 | 40.5 | 42.76 | 39.69 | 42.51 | 310.6 Thousand |
08 May, 2017 | 39.97 | 40.37 | 39.0 | 39.27 | 116.5 Thousand |
05 May, 2017 | 40.0 | 40.4 | 39.75 | 40.15 | 143.6 Thousand |
04 May, 2017 | 39.72 | 39.97 | 39.67 | 39.9 | 142.3 Thousand |
03 May, 2017 | 39.35 | 39.91 | 39.35 | 39.79 | 213.7 Thousand |
02 May, 2017 | 38.91 | 39.72 | 38.73 | 39.67 | 189.3 Thousand |
01 May, 2017 | 38.99 | 39.08 | 38.36 | 38.92 | 167.4 Thousand |
28 Apr, 2017 | 38.7 | 38.95 | 38.45 | 38.84 | 140 Thousand |
27 Apr, 2017 | 38.4 | 38.81 | 38.32 | 38.79 | 114.4 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI