Helios Technologies Inc (HLIO)

USD 53.69

(6.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 42.5 42.91 41.91 42.25 162.7 Thousand
09 May, 2017 40.5 42.76 39.69 42.51 310.6 Thousand
08 May, 2017 39.97 40.37 39.0 39.27 116.5 Thousand
05 May, 2017 40.0 40.4 39.75 40.15 143.6 Thousand
04 May, 2017 39.72 39.97 39.67 39.9 142.3 Thousand
03 May, 2017 39.35 39.91 39.35 39.79 213.7 Thousand
02 May, 2017 38.91 39.72 38.73 39.67 189.3 Thousand
01 May, 2017 38.99 39.08 38.36 38.92 167.4 Thousand
28 Apr, 2017 38.7 38.95 38.45 38.84 140 Thousand
27 Apr, 2017 38.4 38.81 38.32 38.79 114.4 Thousand