Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 28.55 29.04 28.52 29.02 41.8 Thousand
14 Sep, 2016 28.86 29.32 28.46 28.49 25.3 Thousand
13 Sep, 2016 29.4 29.67 28.74 28.77 62 Thousand
12 Sep, 2016 29.12 29.82 29.1 29.82 60.6 Thousand
09 Sep, 2016 30.42 30.42 29.19 29.19 54.5 Thousand
08 Sep, 2016 30.72 30.95 30.55 30.75 45.2 Thousand
07 Sep, 2016 30.52 30.95 30.27 30.91 45.8 Thousand
06 Sep, 2016 30.91 31.03 30.39 30.55 45.3 Thousand
02 Sep, 2016 30.86 31.2 30.86 31.03 66.2 Thousand
01 Sep, 2016 30.77 30.8 30.43 30.7 45.8 Thousand