Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 30.52 30.59 30.03 30.19 38.4 Thousand
12 Oct, 2016 30.44 31.84 30.26 30.84 34.1 Thousand
11 Oct, 2016 31.27 31.38 30.35 30.42 47.2 Thousand
10 Oct, 2016 31.13 31.62 30.6 31.41 37.2 Thousand
07 Oct, 2016 31.7 31.7 30.78 30.85 67.3 Thousand
06 Oct, 2016 32.04 32.04 31.39 31.73 37.4 Thousand
05 Oct, 2016 32.23 32.5 31.76 32.18 72.3 Thousand
04 Oct, 2016 31.94 32.17 31.33 31.99 100.5 Thousand
03 Oct, 2016 32.1 32.17 31.52 32.0 79.7 Thousand
30 Sep, 2016 31.7 32.42 31.04 32.27 53.5 Thousand