Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 29.05 29.16 28.54 29.0 60.7 Thousand
20 May, 2016 28.85 29.17 28.12 28.88 31.1 Thousand
19 May, 2016 28.61 29.09 28.21 28.65 40.9 Thousand
18 May, 2016 28.98 29.48 28.71 28.86 45.1 Thousand
17 May, 2016 30.14 30.38 28.91 29.11 92.5 Thousand
16 May, 2016 29.53 30.39 29.5 30.15 87.2 Thousand
13 May, 2016 29.54 29.96 29.31 29.53 72.3 Thousand
12 May, 2016 29.99 30.51 29.67 29.77 74.2 Thousand
11 May, 2016 30.7 30.8 29.68 30.03 110.6 Thousand
10 May, 2016 33.45 33.45 29.77 30.87 179.9 Thousand