Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 34.77 34.91 34.54 34.74 93.9 Thousand
22 Apr, 2016 34.47 34.99 34.46 34.98 48.9 Thousand
21 Apr, 2016 34.57 34.97 34.4 34.51 52.4 Thousand
20 Apr, 2016 34.49 34.89 34.34 34.62 40.3 Thousand
19 Apr, 2016 33.93 34.6 33.9 34.44 121 Thousand
18 Apr, 2016 33.97 34.3 33.66 33.76 94.6 Thousand
15 Apr, 2016 33.85 34.19 33.09 33.75 85.5 Thousand
14 Apr, 2016 34.47 34.7 33.84 34.03 63.3 Thousand
13 Apr, 2016 33.79 34.6 33.79 34.6 61.1 Thousand
12 Apr, 2016 33.22 34.12 33.22 33.6 53.8 Thousand