Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 29.06 29.58 28.83 29.46 64.9 Thousand
25 Feb, 2016 29.21 29.38 28.67 29.02 63.9 Thousand
24 Feb, 2016 28.39 29.39 27.88 29.27 64.5 Thousand
23 Feb, 2016 29.0 29.49 28.62 28.68 96.2 Thousand
22 Feb, 2016 28.79 29.19 28.4 29.0 140.5 Thousand
19 Feb, 2016 28.23 28.73 27.8 28.59 60.4 Thousand
18 Feb, 2016 28.16 28.72 27.55 28.29 110.3 Thousand
17 Feb, 2016 27.77 28.82 27.67 28.18 96.8 Thousand
16 Feb, 2016 27.24 27.95 26.52 27.55 92.1 Thousand
12 Feb, 2016 26.48 27.18 26.15 27.06 56.6 Thousand