Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 33.22 33.47 32.51 33.0 48 Thousand
24 Mar, 2016 32.5 33.41 32.17 33.18 71.7 Thousand
23 Mar, 2016 33.74 33.92 32.77 32.77 107.2 Thousand
22 Mar, 2016 33.7 34.39 33.67 33.89 62.6 Thousand
21 Mar, 2016 34.09 34.46 33.71 33.92 75.8 Thousand
18 Mar, 2016 34.55 35.0 34.21 34.35 133.7 Thousand
17 Mar, 2016 33.03 34.49 33.03 34.38 81.6 Thousand
16 Mar, 2016 32.77 33.37 32.77 33.03 130.2 Thousand
15 Mar, 2016 33.22 33.78 32.77 32.83 111.4 Thousand
14 Mar, 2016 33.72 34.37 33.45 33.46 74 Thousand