Helios Technologies Inc (HLIO)

USD 50.41

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 38.97 39.41 38.86 39.27 40.2 Thousand
14 Jan, 2014 39.0 39.54 38.63 38.84 30.5 Thousand
13 Jan, 2014 39.18 39.34 38.19 38.39 46.3 Thousand
10 Jan, 2014 39.59 39.94 38.88 39.46 60.8 Thousand
09 Jan, 2014 40.38 40.38 39.25 39.55 32.1 Thousand
08 Jan, 2014 40.91 40.99 39.82 40.25 49.5 Thousand
07 Jan, 2014 40.61 41.3 40.61 40.91 25 Thousand
06 Jan, 2014 41.23 41.23 40.37 40.46 43 Thousand
03 Jan, 2014 40.6 41.2 40.17 41.16 63.2 Thousand
02 Jan, 2014 40.8 40.91 39.62 40.55 49.2 Thousand