Helios Technologies Inc (HLIO)

USD 50.41

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 37.69 38.99 37.37 38.85 51.9 Thousand
12 Feb, 2014 38.61 39.13 37.91 38.2 47.9 Thousand
11 Feb, 2014 36.09 38.74 35.14 38.69 194.9 Thousand
10 Feb, 2014 36.79 38.52 35.68 36.03 80.1 Thousand
07 Feb, 2014 35.2 35.4 34.69 34.99 75.5 Thousand
06 Feb, 2014 35.44 35.86 35.06 35.19 37.5 Thousand
05 Feb, 2014 35.4 35.54 34.7 35.23 56.9 Thousand
04 Feb, 2014 35.37 36.04 34.96 35.54 70.4 Thousand
03 Feb, 2014 36.49 36.64 34.78 35.26 68.7 Thousand
31 Jan, 2014 37.04 37.38 36.32 36.55 94.8 Thousand