USD 50.41
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2013 | 35.47 | 36.34 | 35.22 | 35.8 | 105.1 Thousand |
19 Sep, 2013 | 35.63 | 35.94 | 34.94 | 35.45 | 36.4 Thousand |
18 Sep, 2013 | 34.92 | 35.99 | 34.75 | 35.41 | 80.2 Thousand |
17 Sep, 2013 | 34.15 | 35.15 | 34.15 | 35.01 | 62.8 Thousand |
16 Sep, 2013 | 34.44 | 34.47 | 34.05 | 34.36 | 58.1 Thousand |
13 Sep, 2013 | 34.05 | 34.16 | 33.81 | 34.04 | 22.3 Thousand |
12 Sep, 2013 | 34.13 | 34.39 | 33.72 | 33.84 | 22.5 Thousand |
11 Sep, 2013 | 33.57 | 34.22 | 33.53 | 34.08 | 36.2 Thousand |
10 Sep, 2013 | 33.41 | 33.86 | 32.85 | 33.69 | 74.3 Thousand |
09 Sep, 2013 | 32.12 | 33.31 | 32.03 | 33.25 | 57 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI