Helios Technologies Inc (HLIO)

USD 50.41

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 32.16 32.2 31.42 32.06 20.9 Thousand
05 Sep, 2013 31.78 32.12 31.76 32.02 27.2 Thousand
04 Sep, 2013 31.5 31.84 31.37 31.83 37.9 Thousand
03 Sep, 2013 31.25 31.46 30.77 31.36 24.8 Thousand
30 Aug, 2013 31.63 31.63 30.49 30.64 33.8 Thousand
29 Aug, 2013 31.51 31.82 31.43 31.76 26.5 Thousand
28 Aug, 2013 31.49 31.91 31.24 31.51 30.2 Thousand
27 Aug, 2013 31.76 32.13 30.94 31.58 41.4 Thousand
26 Aug, 2013 32.45 32.59 32.19 32.36 28.3 Thousand
23 Aug, 2013 32.1 32.5 32.02 32.44 16.1 Thousand