Helios Technologies Inc (HLIO)

USD 54.37

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 51.32 53.05 51.13 52.98 247.2 Thousand
15 May, 2024 52.36 52.36 51.13 51.6 116.5 Thousand
14 May, 2024 51.77 52.41 51.53 52.0 251.6 Thousand
13 May, 2024 51.54 51.54 50.13 51.18 218.4 Thousand
10 May, 2024 51.59 51.99 50.47 51.11 224.2 Thousand
09 May, 2024 47.95 52.9 47.46 51.69 414.8 Thousand
08 May, 2024 48.25 48.53 47.84 48.38 136.6 Thousand
07 May, 2024 47.42 48.68 47.33 48.4 124.4 Thousand
06 May, 2024 48.38 49.1 47.32 47.33 155.8 Thousand
03 May, 2024 47.0 48.07 46.53 48.05 149.7 Thousand