Helios Technologies Inc (HLIO)

USD 54.62

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 11.13 11.13 10.63 10.75 143.77 Thousand
21 Apr, 1997 10.63 11.13 10.63 10.75 78.3 Thousand
18 Apr, 1997 10.63 11.13 10.63 11.0 7088.00
17 Apr, 1997 10.63 10.73 10.63 10.63 4050.00
16 Apr, 1997 10.63 10.63 10.63 10.63 18.9 Thousand
15 Apr, 1997 10.5 11.13 10.5 10.75 21.93 Thousand
14 Apr, 1997 10.63 11.13 10.63 11.13 19.57 Thousand
11 Apr, 1997 10.5 10.63 10.5 10.63 52.65 Thousand
10 Apr, 1997 10.5 11.13 10.5 10.63 304.42 Thousand
09 Apr, 1997 10.5 10.63 10.5 10.63 15.52 Thousand