Helios Technologies Inc (HLIO)

USD 52.18

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 27.55 28.34 27.13 28.12 99.8 Thousand
01 Nov, 2011 27.26 28.28 26.69 26.86 112.1 Thousand
31 Oct, 2011 29.32 29.95 28.71 28.76 61.9 Thousand
28 Oct, 2011 30.29 30.99 29.92 29.93 93 Thousand
27 Oct, 2011 29.49 31.0 29.13 30.6 170.6 Thousand
26 Oct, 2011 27.58 28.71 26.76 28.46 86.7 Thousand
25 Oct, 2011 27.82 28.16 26.92 27.06 73.1 Thousand
24 Oct, 2011 27.32 28.59 27.32 28.27 113.6 Thousand
21 Oct, 2011 25.98 27.17 25.86 27.08 117.7 Thousand
20 Oct, 2011 25.9 26.33 24.7 25.43 106.8 Thousand