Helios Technologies Inc (HLIO)

USD 52.18

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 21.45 22.12 21.21 21.68 89 Thousand
04 Oct, 2011 19.15 21.46 18.74 21.45 119.2 Thousand
03 Oct, 2011 20.07 21.22 19.42 19.43 94 Thousand
30 Sep, 2011 22.64 22.85 19.89 20.38 249.1 Thousand
29 Sep, 2011 23.22 23.26 22.18 23.13 103.7 Thousand
28 Sep, 2011 24.16 24.38 22.33 22.37 75.6 Thousand
27 Sep, 2011 24.13 25.38 23.75 24.34 105.3 Thousand
26 Sep, 2011 22.86 23.43 21.95 23.35 61.9 Thousand
23 Sep, 2011 22.01 23.61 22.01 22.6 124.7 Thousand
22 Sep, 2011 21.41 22.73 21.2 21.95 176.8 Thousand