USD 54.37
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 44.02 | 44.97 | 43.56 | 44.44 | 243.6 Thousand |
03 Apr, 2024 | 42.6 | 44.13 | 42.54 | 43.3 | 317.9 Thousand |
02 Apr, 2024 | 43.52 | 44.05 | 43.1 | 43.13 | 467.6 Thousand |
01 Apr, 2024 | 44.74 | 44.74 | 43.55 | 44.05 | 178 Thousand |
28 Mar, 2024 | 42.96 | 44.75 | 42.96 | 44.69 | 297.9 Thousand |
27 Mar, 2024 | 42.92 | 43.37 | 42.7 | 42.85 | 152.1 Thousand |
26 Mar, 2024 | 42.2 | 42.56 | 41.68 | 42.48 | 328.4 Thousand |
25 Mar, 2024 | 43.47 | 43.59 | 41.7 | 41.72 | 124.7 Thousand |
22 Mar, 2024 | 44.14 | 44.28 | 42.91 | 43.25 | 172.5 Thousand |
21 Mar, 2024 | 44.89 | 45.22 | 43.93 | 44.09 | 183.6 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI