Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 39.75 40.15 38.71 38.71 82.5 Thousand
15 Mar, 2011 39.46 40.32 38.96 39.67 79.8 Thousand
14 Mar, 2011 40.6 41.54 40.04 40.15 110.7 Thousand
11 Mar, 2011 40.82 41.63 39.84 41.15 74.55 Thousand
10 Mar, 2011 42.43 43.45 40.92 41.15 126.15 Thousand
09 Mar, 2011 41.68 43.28 40.88 43.19 148.35 Thousand
08 Mar, 2011 43.32 43.85 41.33 41.67 292.65 Thousand
07 Mar, 2011 37.98 38.5 36.6 37.71 105.3 Thousand
04 Mar, 2011 38.29 38.29 37.56 37.94 93.3 Thousand
03 Mar, 2011 38.0 38.77 38.0 38.4 102.45 Thousand