Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 38.94 39.07 38.14 38.33 42.3 Thousand
14 Feb, 2011 38.6 39.49 38.35 38.97 39.45 Thousand
11 Feb, 2011 37.93 38.9 37.63 38.72 67.05 Thousand
10 Feb, 2011 38.13 38.99 38.03 38.23 24.45 Thousand
09 Feb, 2011 38.35 38.77 37.83 38.38 38.25 Thousand
08 Feb, 2011 38.95 39.08 38.34 38.84 30.15 Thousand
07 Feb, 2011 38.5 39.6 38.35 39.17 54 Thousand
04 Feb, 2011 39.07 39.14 38.2 38.47 36.3 Thousand
03 Feb, 2011 37.84 39.13 37.5 39.07 44.7 Thousand
02 Feb, 2011 38.63 39.08 37.77 38.02 23.55 Thousand