Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 36.66 36.99 36.26 36.95 20.1 Thousand
14 Jan, 2011 36.59 36.89 35.56 36.83 134.55 Thousand
13 Jan, 2011 37.22 37.27 35.99 36.55 136.05 Thousand
12 Jan, 2011 38.22 38.22 37.03 37.39 46.05 Thousand
11 Jan, 2011 38.13 38.13 36.85 37.78 62.1 Thousand
10 Jan, 2011 38.33 38.53 37.37 37.84 60.45 Thousand
07 Jan, 2011 38.48 39.49 38.31 38.72 71.7 Thousand
06 Jan, 2011 38.35 38.35 37.82 38.24 29.55 Thousand
05 Jan, 2011 38.14 38.62 37.56 38.45 36.15 Thousand
04 Jan, 2011 38.83 38.92 36.82 38.24 89.7 Thousand