Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 31.91 32.15 31.89 32.02 43.95 Thousand
02 Dec, 2010 32.01 32.17 31.76 32.1 43.2 Thousand
01 Dec, 2010 31.93 32.31 31.09 32.01 66 Thousand
30 Nov, 2010 31.44 31.46 30.58 31.16 131.25 Thousand
29 Nov, 2010 31.34 31.9 30.7 31.75 28.05 Thousand
26 Nov, 2010 31.73 32.19 31.65 31.65 8100.00
24 Nov, 2010 32.0 32.97 31.74 32.04 89.7 Thousand
23 Nov, 2010 31.44 32.0 31.1 31.87 36.3 Thousand
22 Nov, 2010 32.06 32.13 31.4 32.06 35.7 Thousand
19 Nov, 2010 32.18 32.46 31.84 32.35 45.15 Thousand