Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 32.1 32.5 31.5 32.15 63 Thousand
17 Nov, 2010 31.27 31.57 30.78 31.0 62.55 Thousand
16 Nov, 2010 31.91 31.91 30.56 31.08 56.55 Thousand
15 Nov, 2010 31.61 32.48 31.54 32.14 46.95 Thousand
12 Nov, 2010 30.95 31.68 30.95 31.25 53.85 Thousand
11 Nov, 2010 31.23 31.88 31.04 31.38 63.75 Thousand
10 Nov, 2010 31.74 32.02 31.49 31.76 89.55 Thousand
09 Nov, 2010 34.37 34.7 31.1 31.96 184.05 Thousand
08 Nov, 2010 33.9 34.32 33.57 34.13 53.25 Thousand
05 Nov, 2010 34.0 34.0 33.65 33.96 48.15 Thousand