Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 26.9 27.62 26.12 26.24 37.05 Thousand
22 Sep, 2010 27.37 27.77 26.9 27.22 34.2 Thousand
21 Sep, 2010 28.08 28.26 27.53 27.59 31.95 Thousand
20 Sep, 2010 27.15 28.07 27.01 28.03 51.6 Thousand
17 Sep, 2010 27.56 27.61 26.8 27.15 71.7 Thousand
16 Sep, 2010 27.31 27.31 26.54 27.15 49.35 Thousand
15 Sep, 2010 26.8 27.43 26.46 27.3 36.9 Thousand
14 Sep, 2010 26.73 27.14 26.37 27.03 50.7 Thousand
13 Sep, 2010 26.59 27.06 26.51 26.91 62.25 Thousand
10 Sep, 2010 26.32 26.66 26.1 26.31 41.1 Thousand