Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 22.59 23.81 22.59 23.74 55.2 Thousand
24 Aug, 2010 22.72 23.54 22.57 22.73 93.75 Thousand
23 Aug, 2010 24.77 24.83 23.0 23.06 43.65 Thousand
20 Aug, 2010 24.11 24.37 23.65 24.13 64.5 Thousand
19 Aug, 2010 25.87 25.87 24.22 24.22 96 Thousand
18 Aug, 2010 25.82 26.33 25.27 26.07 60.9 Thousand
17 Aug, 2010 25.72 25.93 25.31 25.8 98.1 Thousand
16 Aug, 2010 24.27 25.86 24.27 25.45 44.4 Thousand
13 Aug, 2010 24.44 25.08 24.15 24.5 74.55 Thousand
12 Aug, 2010 24.3 25.41 24.25 24.62 73.95 Thousand