Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 28.09 29.0 27.77 28.88 49.8 Thousand
30 Apr, 2010 28.73 29.0 27.94 28.01 61.35 Thousand
29 Apr, 2010 28.3 28.86 27.75 28.81 46.8 Thousand
28 Apr, 2010 28.15 28.25 27.93 28.08 20.85 Thousand
27 Apr, 2010 29.04 29.24 27.97 28.04 49.35 Thousand
26 Apr, 2010 29.21 29.6 29.05 29.26 53.25 Thousand
23 Apr, 2010 29.21 29.36 29.1 29.33 38.85 Thousand
22 Apr, 2010 28.66 29.45 28.66 29.33 47.1 Thousand
21 Apr, 2010 29.13 29.37 28.96 29.12 44.7 Thousand
20 Apr, 2010 28.56 29.28 28.56 29.08 64.65 Thousand