Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 30.31 30.88 29.35 30.09 81.3 Thousand
14 May, 2010 30.51 30.55 29.55 30.01 84.6 Thousand
13 May, 2010 31.5 31.7 30.5 30.87 168.6 Thousand
12 May, 2010 31.5 32.0 31.0 31.6 202.65 Thousand
11 May, 2010 29.13 32.0 28.0 31.5 530.4 Thousand
10 May, 2010 27.36 27.61 26.79 27.4 182.1 Thousand
07 May, 2010 27.22 27.22 25.97 26.08 163.2 Thousand
06 May, 2010 28.0 28.42 26.0 27.3 115.35 Thousand
05 May, 2010 27.95 28.48 26.71 28.29 67.2 Thousand
04 May, 2010 28.36 28.77 27.92 28.36 102.75 Thousand