Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 25.01 25.4 24.7 25.0 105.3 Thousand
18 Feb, 2010 23.49 25.08 23.29 25.01 51 Thousand
17 Feb, 2010 23.11 23.64 22.9 23.58 48.15 Thousand
16 Feb, 2010 23.03 23.03 22.47 22.95 50.25 Thousand
12 Feb, 2010 21.98 22.9 21.98 22.8 72.75 Thousand
11 Feb, 2010 21.24 22.33 20.92 22.32 48.9 Thousand
10 Feb, 2010 20.75 21.4 20.5 21.39 53.7 Thousand
09 Feb, 2010 21.08 21.23 20.72 20.97 82.35 Thousand
08 Feb, 2010 21.14 21.43 20.82 20.86 54.75 Thousand
05 Feb, 2010 21.3 21.32 20.73 21.22 47.4 Thousand