Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 26.95 27.17 25.33 25.33 125.1 Thousand
20 Jan, 2010 27.57 27.57 26.75 26.94 84.45 Thousand
19 Jan, 2010 27.15 27.89 26.76 27.76 82.5 Thousand
15 Jan, 2010 27.68 27.84 27.02 27.05 65.1 Thousand
14 Jan, 2010 27.44 27.97 27.2 27.55 35.85 Thousand
13 Jan, 2010 27.29 27.63 27.06 27.53 24.3 Thousand
12 Jan, 2010 27.39 27.6 27.01 27.08 30.75 Thousand
11 Jan, 2010 27.9 27.9 27.37 27.72 28.95 Thousand
08 Jan, 2010 27.28 27.88 27.14 27.79 56.1 Thousand
07 Jan, 2010 26.76 27.58 26.4 27.48 54 Thousand