Helios Technologies Inc (HLIO)

USD 54.62

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 53.8 55.94 53.68 55.63 182.8 Thousand
20 Oct, 2025 52.39 54.23 52.39 54.13 277.2 Thousand
17 Oct, 2025 52.53 53.44 51.97 52.98 265.9 Thousand
16 Oct, 2025 54.44 54.72 52.89 53.15 446.6 Thousand
15 Oct, 2025 50.48 54.42 50.29 53.69 953 Thousand
14 Oct, 2025 47.69 49.98 47.65 49.67 332.25 Thousand
13 Oct, 2025 48.33 48.65 47.71 48.6 260.83 Thousand
10 Oct, 2025 48.8 49.33 47.01 47.11 235 Thousand
09 Oct, 2025 50.11 50.42 48.68 48.68 171.9 Thousand
08 Oct, 2025 50.94 51.4 50.08 50.41 236 Thousand