USD 38.18
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 33.41 | 33.86 | 33.06 | 33.4 | 379.9 Thousand |
10 Jun, 2025 | 33.25 | 33.32 | 32.58 | 33.11 | 264.8 Thousand |
09 Jun, 2025 | 32.72 | 33.11 | 32.37 | 32.76 | 263.6 Thousand |
06 Jun, 2025 | 32.64 | 32.72 | 32.06 | 32.34 | 209.7 Thousand |
05 Jun, 2025 | 32.11 | 32.11 | 31.47 | 31.96 | 366.5 Thousand |
04 Jun, 2025 | 31.74 | 32.66 | 31.47 | 32.23 | 482.5 Thousand |
03 Jun, 2025 | 29.05 | 31.86 | 28.8 | 31.76 | 634.1 Thousand |
02 Jun, 2025 | 30.27 | 30.39 | 28.79 | 28.84 | 372.3 Thousand |
30 May, 2025 | 30.32 | 31.0 | 29.98 | 30.32 | 650 Thousand |
29 May, 2025 | 30.38 | 30.74 | 29.94 | 30.46 | 517.4 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI