USD 37.49
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 30.3 | 31.24 | 29.93 | 31.12 | 510.4 Thousand |
23 May, 2025 | 29.99 | 30.47 | 29.53 | 29.63 | 328.4 Thousand |
22 May, 2025 | 30.65 | 30.93 | 30.49 | 30.68 | 379.3 Thousand |
21 May, 2025 | 32.28 | 32.49 | 30.77 | 30.8 | 251.6 Thousand |
20 May, 2025 | 32.69 | 32.92 | 32.39 | 32.79 | 403.8 Thousand |
19 May, 2025 | 32.15 | 32.84 | 32.0 | 32.71 | 348.9 Thousand |
16 May, 2025 | 32.81 | 32.95 | 32.48 | 32.66 | 290 Thousand |
15 May, 2025 | 32.88 | 33.27 | 32.6 | 32.81 | 285.2 Thousand |
14 May, 2025 | 33.43 | 34.02 | 33.1 | 33.28 | 326.8 Thousand |
13 May, 2025 | 33.51 | 34.02 | 32.97 | 33.72 | 442.1 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI