Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 23.27 23.73 23.16 23.49 65.4 Thousand
19 Nov, 2009 23.74 23.91 23.18 23.59 63.6 Thousand
18 Nov, 2009 24.47 24.47 23.55 23.98 77.1 Thousand
17 Nov, 2009 24.06 24.57 23.63 24.46 144.9 Thousand
16 Nov, 2009 22.68 24.28 22.68 24.28 170.4 Thousand
13 Nov, 2009 22.16 22.84 21.86 22.52 61.05 Thousand
12 Nov, 2009 22.52 22.88 22.03 22.12 65.1 Thousand
11 Nov, 2009 22.79 22.79 22.22 22.59 76.35 Thousand
10 Nov, 2009 23.15 23.3 22.43 22.44 138.3 Thousand
09 Nov, 2009 22.55 23.4 22.09 23.38 139.8 Thousand