Helios Technologies Inc (HLIO)

USD 52.77

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 26.94 27.72 26.85 27.68 129 Thousand
04 Dec, 2009 26.42 26.85 26.13 26.76 85.65 Thousand
03 Dec, 2009 26.64 27.14 25.38 25.73 115.05 Thousand
02 Dec, 2009 25.08 26.67 25.08 26.5 141 Thousand
01 Dec, 2009 23.86 25.67 23.86 25.13 125.4 Thousand
30 Nov, 2009 23.15 23.73 22.43 23.65 120.45 Thousand
27 Nov, 2009 23.01 23.69 22.34 23.15 56.4 Thousand
25 Nov, 2009 24.57 24.75 23.97 24.12 58.95 Thousand
24 Nov, 2009 25.3 25.3 24.55 24.77 48 Thousand
23 Nov, 2009 23.66 25.49 23.4 25.4 160.2 Thousand