Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 18.05 18.6 17.51 18.53 190.5 Thousand
14 Aug, 2009 18.38 18.6 17.88 18.54 226.95 Thousand
13 Aug, 2009 18.26 18.59 17.83 18.39 101.1 Thousand
12 Aug, 2009 17.48 18.52 17.44 18.24 123.3 Thousand
11 Aug, 2009 17.74 17.89 17.44 17.55 75.75 Thousand
10 Aug, 2009 17.99 18.07 17.54 17.96 86.1 Thousand
07 Aug, 2009 17.76 18.53 17.36 18.09 119.4 Thousand
06 Aug, 2009 17.52 17.67 17.26 17.5 94.2 Thousand
05 Aug, 2009 17.64 17.72 17.01 17.51 249 Thousand
04 Aug, 2009 17.27 17.68 16.27 17.57 620.85 Thousand