Helios Technologies Inc (HLIO)

USD 54.62

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 10.52 11.13 10.5 10.94 25.98 Thousand
07 Apr, 1997 10.5 10.63 10.5 10.5 4725.00
04 Apr, 1997 10.88 10.94 10.38 10.63 52.98 Thousand
03 Apr, 1997 11.0 11.0 10.38 10.38 5400.00
02 Apr, 1997 10.5 10.5 10.5 10.5 8438.00
01 Apr, 1997 11.25 11.25 10.5 11.13 38.13 Thousand
31 Mar, 1997 11.5 11.5 11.0 11.0 3713.00
27 Mar, 1997 11.38 11.62 11.0 11.0 36.78 Thousand
26 Mar, 1997 10.5 11.38 10.38 11.13 78.97 Thousand
25 Mar, 1997 10.25 10.75 10.25 10.25 24.3 Thousand