Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 16.23 16.92 15.99 16.44 207.15 Thousand
22 Apr, 2009 15.31 16.94 15.31 16.26 187.35 Thousand
21 Apr, 2009 14.43 15.87 14.29 15.72 168 Thousand
20 Apr, 2009 15.08 15.35 14.44 14.7 217.05 Thousand
17 Apr, 2009 15.7 15.94 15.37 15.5 139.2 Thousand
16 Apr, 2009 15.56 15.78 15.09 15.61 95.25 Thousand
15 Apr, 2009 14.87 15.41 14.87 15.38 90.9 Thousand
14 Apr, 2009 15.5 15.52 14.9 14.97 122.1 Thousand
13 Apr, 2009 15.77 16.08 15.48 15.89 134.85 Thousand
09 Apr, 2009 15.74 16.33 15.51 16.08 152.7 Thousand