Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 29.6 29.98 27.21 27.29 275.1 Thousand
16 Sep, 2008 28.19 30.75 27.61 30.28 268.2 Thousand
15 Sep, 2008 30.53 31.46 28.55 28.73 143.25 Thousand
12 Sep, 2008 31.04 31.92 30.67 31.66 64.5 Thousand
11 Sep, 2008 30.15 31.18 29.52 31.18 108.45 Thousand
10 Sep, 2008 29.11 30.72 28.8 30.62 155.25 Thousand
09 Sep, 2008 31.19 31.77 28.81 28.86 128.4 Thousand
08 Sep, 2008 30.36 31.4 29.69 31.19 266.7 Thousand
05 Sep, 2008 29.69 30.15 28.75 29.63 240.45 Thousand
04 Sep, 2008 31.98 32.07 29.33 29.94 317.85 Thousand