Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 38.47 38.95 31.75 34.12 1.65 Million
04 Aug, 2008 41.11 41.29 37.25 38.44 542.1 Thousand
01 Aug, 2008 41.71 41.9 40.35 40.74 251.85 Thousand
31 Jul, 2008 42.42 42.5 41.0 41.2 346.35 Thousand
30 Jul, 2008 40.04 42.94 39.8 42.06 789.6 Thousand
29 Jul, 2008 39.17 40.0 38.7 39.92 161.85 Thousand
28 Jul, 2008 38.86 39.78 38.03 38.38 127.5 Thousand
25 Jul, 2008 37.8 39.25 37.06 38.89 172.65 Thousand
24 Jul, 2008 39.77 39.98 37.49 37.57 227.55 Thousand
23 Jul, 2008 40.48 40.48 38.62 39.84 286.5 Thousand